← Back to Calendar
FIVE
Five Below, Inc.
$227.36+$2.46 (+1.09%) ↑
Historical Post-Earnings Moves
(click on the individual quarter bar to view post earning metrics on the right side)
% Price Move
Intraday Moves after ER - Mar 18, 2026
| Prev Day Close | $212.47 |
| Open Price | $219.30 |
| Intraday High | $237.25 |
| Intraday Low | $208.62 |
| Close Price | $235.17 |
| Open → Close % | +7.24% |
| Opening Gap % | +3.21% |
Historical Averages (2Y)
| Avg Positive Post ER Move | +5.76% |
| Avg Negative Post ER Move | -5.75% |
| Avg Absolute Move (move either way) | 5.76% |
| Avg 7D Run Up to ER | +1.55% |
| Avg 7D Move After ER | -0.44% |
Price Movements Before and After Earnings by Quarter
| Metric | Q2 2024 | Q3 2024 | Q4 2024 | Q1 2025 | Q2 2025 | Q3 2025 | Q4 2025 | Q1 2026 |
|---|---|---|---|---|---|---|---|---|
| 7d ER Runup | -4.17% | -1.26% | +16.65% | -1.89% | +3.53% | +3.16% | -0.17% | -3.44% |
| Pre ER Move | -3.63% | -3.56% | +1.91% | +1.98% | +0.63% | +1.60% | +0.07% | -0.81% |
| Opening Gap after ER | -18.71% | +4.90% | +13.56% | +5.97% | +8.79% | +4.03% | -1.16% | +3.21% |
| Post ER Move | -10.60% | -0.89% | +10.48% | +0.69% | +5.59% | +3.89% | +3.23% | +10.68% |
| 7d Move Post ER | +5.37% | -8.16% | -12.93% | -0.92% | -4.49% | +1.71% | +12.50% | +3.42% |
Pre ER Move: AMC — open to close on earnings day | BMO — previous day open to close
Post ER Move: AMC — earnings day close to next day close | BMO — previous day close to earnings day close